Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.656,45 +582,47 (+1,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.218,57 +1.183,94 (+2,08%) CMC Crypto 200
1.350,80 +50,70 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 29 | 2024-06-21 | 53.15 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 102 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 105 | 2025-01-17 | 45.50 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 100 | 252 | 2025-06-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 2025-12-19 | 47.30 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 1 | 36 | 2026-01-16 | - | - | - | - | - |
