Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.780,40 +93,80 (+0,50%) Euro Stoxx 50
5.085,60 +31,19 (+0,62%) Dow Jones 30
39.519,54 +131,78 (+0,33%) Gold
2.376,90 +36,60 (+1,56%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.399,16 +1.565,27 (+2,75%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 110 | 2024-06-21 | 38.30 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 20 | 163 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 321 | 2025-01-17 | 51.88 | 0.00 | - | 3 | 1 |
| 2.54 | 0.00 | - | 15 | 762 | 2025-06-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 4 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 76 | 2026-01-16 | 42.15 | 0.00 | - | - | 1 |
