Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00145000 | 2024-07-22 10:13AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 163 | 142.29% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 77.73% |
| WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 19 | 61.52% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 21 | 56.15% |
| WYNN250117C00145000 | 2024-08-23 9:47AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.59 | 0.00 | - | 30 | 340 | 51.76% |
| WYNN250321C00145000 | 2024-08-29 3:03PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 166 | 95 | 41.07% |
| WYNN250620C00145000 | 2024-08-30 9:59AM EDT | 2025-06-20 | 0.24 | 0.06 | 0.45 | +0.01 | +4.35% | 2 | 710 | 38.28% |
| WYNN251219C00145000 | 2024-08-30 10:25AM EDT | 2025-12-19 | 0.59 | 0.29 | 0.98 | -0.07 | -10.61% | 2 | 12 | 34.91% |
| WYNN260116C00145000 | 2024-08-27 11:24AM EDT | 2026-01-16 | 0.87 | 0.34 | 2.06 | 0.00 | - | 17 | 78 | 40.38% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00145000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 54.82 | 59.65 | 63.45 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
