WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:145.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00145000 | 2023-05-17 9:50AM EDT | 2023-06-09 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 50 | 110.94% |
| WYNN230616C00145000 | 2023-05-11 2:33PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 665 | 80.08% |
| WYNN230721C00145000 | 2023-06-02 1:46PM EDT | 2023-07-21 | 0.11 | 0.01 | 0.10 | +0.02 | +22.22% | 6 | 28 | 45.70% |
| WYNN230915C00145000 | 2023-05-30 11:50AM EDT | 2023-09-15 | 0.30 | 0.11 | 0.44 | 0.00 | - | 8 | 65 | 39.77% |
| WYNN231215C00145000 | 2023-06-01 11:59AM EDT | 2023-12-15 | 1.32 | 1.33 | 1.46 | 0.00 | - | 2 | 12 | 38.06% |
| WYNN240119C00145000 | 2023-06-02 3:37PM EDT | 2024-01-19 | 2.10 | 1.98 | 2.15 | +0.11 | +5.53% | 4 | 2,362 | 39.04% |
| WYNN240621C00145000 | 2023-05-26 3:19PM EDT | 2024-06-21 | 5.20 | 4.50 | 5.30 | 0.00 | - | 1 | 29 | 41.07% |
| WYNN250117C00145000 | 2023-06-01 11:58AM EDT | 2025-01-17 | 6.87 | 7.35 | 8.35 | 0.00 | - | 3 | 13 | 40.01% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00145000 | 2023-05-23 12:06PM EDT | 2023-06-16 | 41.50 | 44.35 | 45.10 | 0.00 | - | 1 | 0 | 82.42% |
| WYNN230915P00145000 | 2023-04-24 9:51AM EDT | 2023-09-15 | 30.75 | 43.30 | 44.15 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN231215P00145000 | 2023-05-03 9:55AM EDT | 2023-12-15 | 35.65 | 45.65 | 47.85 | 0.00 | - | 15 | 0 | 48.02% |
| WYNN240119P00145000 | 2023-03-06 2:16PM EDT | 2024-01-19 | 33.80 | 38.05 | 38.40 | 0.00 | - | 2 | 2 | 0.00% |
| WYNN240621P00145000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 44.68 | 45.30 | 46.20 | +0.68 | +1.55% | 5 | 6 | 27.66% |
| WYNN250117P00145000 | 2023-01-26 4:21PM EDT | 2025-01-17 | 47.13 | 43.65 | 45.40 | 0.00 | - | - | 4 | 18.75% |
