Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00145000 | 2024-03-25 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 107 | 59.18% |
WYNN240920C00145000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.53 | 0.00 | - | 35 | 55 | 35.50% |
WYNN241115C00145000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 0.52 | 0.59 | 0.72 | 0.00 | - | 13 | 17 | 32.29% |
WYNN250117C00145000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 1.99 | 1.10 | 1.27 | 0.00 | - | 5 | 279 | 32.24% |
WYNN250620C00145000 | 2024-04-22 11:32AM EDT | 2025-06-20 | 3.15 | 3.40 | 3.70 | 0.00 | - | 1 | 747 | 35.22% |
WYNN251219C00145000 | 2024-01-25 4:30PM EDT | 2025-12-19 | 5.05 | 6.50 | 7.80 | 0.00 | - | 6 | 4 | 39.41% |
WYNN260116C00145000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 7.30 | 7.65 | 8.30 | 0.00 | - | 1 | 76 | 39.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 40.06% |
WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 18.71% |