Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240920C00145000 | 2024-07-22 10:13AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 163 | 142.29% |
WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 77.73% |
WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 19 | 61.52% |
WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 21 | 56.15% |
WYNN250117C00145000 | 2024-08-23 9:47AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.59 | 0.00 | - | 30 | 340 | 51.76% |
WYNN250321C00145000 | 2024-08-29 3:03PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 166 | 95 | 41.07% |
WYNN250620C00145000 | 2024-08-30 9:59AM EDT | 2025-06-20 | 0.24 | 0.06 | 0.45 | +0.01 | +4.35% | 2 | 710 | 38.28% |
WYNN251219C00145000 | 2024-08-30 10:25AM EDT | 2025-12-19 | 0.59 | 0.29 | 0.98 | -0.07 | -10.61% | 2 | 12 | 34.91% |
WYNN260116C00145000 | 2024-08-27 11:24AM EDT | 2026-01-16 | 0.87 | 0.34 | 2.06 | 0.00 | - | 17 | 78 | 40.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117P00145000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 54.82 | 59.65 | 63.45 | 0.00 | - | 3 | 1 | 0.00% |
WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |