Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,80 +208,00 (+0,55%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.734,75 -712,14 (-1,18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 133 | 2024-06-21 | 36.01 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 49 | 2024-09-20 | 30.20 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 31 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 991 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 1 |
| 3.90 | -0.45 | -10.34% | 22 | 445 | 2025-06-20 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 6.55 | -0.80 | -10.88% | 2 | 75 | 2026-01-16 | - | - | - | - | - |
