WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:111.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00111000 | 2023-06-02 3:01PM EDT | 2023-06-09 | 0.17 | 0.06 | 0.16 | 0.00 | - | 26 | 37 | 45.90% |
| WYNN230616C00111000 | 2023-06-02 10:09AM EDT | 2023-06-16 | 0.24 | 0.35 | 0.44 | +0.07 | +41.18% | 1 | 81 | 41.46% |
| WYNN230623C00111000 | 2023-05-31 2:25PM EDT | 2023-06-23 | 0.54 | 0.53 | 0.69 | 0.00 | - | 36 | 38 | 38.70% |
| WYNN230630C00111000 | 2023-05-31 11:35AM EDT | 2023-06-30 | 0.80 | 0.77 | 1.54 | +0.23 | +40.35% | 2 | 1 | 44.82% |
| WYNN230707C00111000 | 2023-06-02 3:16PM EDT | 2023-07-07 | 1.30 | 1.05 | 1.31 | -0.43 | -24.86% | 1 | 5 | 37.60% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00111000 | 2023-05-30 9:44AM EDT | 2023-06-09 | 10.95 | 10.30 | 11.15 | 0.00 | - | 4 | 4 | 60.79% |
| WYNN230616P00111000 | 2023-05-24 10:35AM EDT | 2023-06-16 | 11.01 | 10.65 | 11.25 | 0.00 | - | - | 13 | 45.39% |
| WYNN230623P00111000 | 2023-05-18 2:40PM EDT | 2023-06-23 | 5.20 | 10.80 | 11.45 | 0.00 | - | 3 | 3 | 40.63% |
