Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00105000 | 2024-07-22 2:58PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 201 | 130.76% |
| WYNN240809C00105000 | 2024-07-22 9:31AM EDT | 2024-08-09 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.20% |
| WYNN240816C00105000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 5 | 2,113 | 52.64% |
| WYNN240920C00105000 | 2024-07-25 12:40PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.34 | 0.00 | - | 26 | 748 | 40.23% |
| WYNN241018C00105000 | 2024-07-25 11:56AM EDT | 2024-10-18 | 0.25 | 0.14 | 0.45 | 0.00 | - | 2 | 654 | 34.94% |
| WYNN241115C00105000 | 2024-07-24 2:27PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.76 | 0.00 | - | 32 | 260 | 34.35% |
| WYNN241220C00105000 | 2024-07-25 1:46PM EDT | 2024-12-20 | 0.85 | 0.78 | 1.00 | 0.00 | - | 3 | 185 | 32.31% |
| WYNN250117C00105000 | 2024-07-25 12:41PM EDT | 2025-01-17 | 0.90 | 1.12 | 1.32 | 0.00 | - | 32 | 2,093 | 32.13% |
| WYNN250321C00105000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 1.90 | 1.94 | 2.13 | 0.00 | - | 3 | 91 | 32.28% |
| WYNN250620C00105000 | 2024-07-26 1:22PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.50 | -0.80 | -19.05% | 1 | 599 | 33.25% |
| WYNN251219C00105000 | 2024-07-25 12:21PM EDT | 2025-12-19 | 5.80 | 5.60 | 6.45 | 0.00 | - | 18 | 151 | 35.40% |
| WYNN260116C00105000 | 2024-07-24 3:16PM EDT | 2026-01-16 | 5.99 | 5.95 | 6.75 | 0.00 | - | 107 | 648 | 35.29% |
| WYNN261218C00105000 | 2024-07-23 2:01PM EDT | 2026-12-18 | 10.32 | 8.90 | 10.30 | 0.00 | - | - | 10 | 35.02% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00105000 | 2024-06-11 3:44PM EDT | 2024-08-16 | 13.60 | 18.10 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920P00105000 | 2024-06-17 10:11AM EDT | 2024-09-20 | 17.15 | 19.10 | 19.80 | 0.00 | - | 1 | 5 | 0.00% |
| WYNN241018P00105000 | 2024-07-03 9:47AM EDT | 2024-10-18 | 16.68 | 21.85 | 25.50 | 0.00 | - | 1 | 0 | 54.18% |
| WYNN241115P00105000 | 2024-07-26 11:22AM EDT | 2024-11-15 | 24.60 | 21.40 | 25.65 | +4.68 | +23.49% | 1 | 79 | 48.10% |
| WYNN241220P00105000 | 2024-06-05 12:52PM EDT | 2024-12-20 | 13.90 | 17.95 | 19.45 | 0.00 | - | 1 | 23 | 0.00% |
| WYNN250117P00105000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 24.85 | 22.25 | 25.35 | +0.82 | +3.41% | 7 | 1,731 | 36.60% |
| WYNN250321P00105000 | 2024-06-07 1:01PM EDT | 2025-03-21 | 14.75 | 18.80 | 20.40 | 0.00 | - | 34 | 34 | 0.00% |
| WYNN250620P00105000 | 2024-07-12 10:43AM EDT | 2025-06-20 | 21.25 | 23.60 | 25.45 | 0.00 | - | 10 | 144 | 27.17% |
| WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.20 | 17.05 | 0.00 | - | 170 | 177 | 0.00% |
| WYNN260116P00105000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 18.40 | 19.50 | 22.00 | 0.00 | - | 6 | 397 | 0.00% |
