Deutsche Märkte öffnen in 36 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,53-0,98 (-1,05%)
Börsenschluss: 04:00PM EDT
92,38 -0,15 (-0,16%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240531C001050002024-05-29 10:42AM EDT2024-05-310.020.000.000.00-6050.00%
WYNN240607C001050002024-05-29 1:46PM EDT2024-06-070.030.000.000.00-18025.00%
WYNN240614C001050002024-05-24 10:05AM EDT2024-06-140.190.000.000.00-10012.50%
WYNN240621C001050002024-05-29 2:17PM EDT2024-06-210.080.000.000.00-89012.50%
WYNN240628C001050002024-05-23 10:21AM EDT2024-06-280.450.000.000.00-10012.50%
WYNN240719C001050002024-05-29 3:58PM EDT2024-07-190.450.000.000.00-3706.25%
WYNN240816C001050002024-05-29 3:52PM EDT2024-08-161.370.000.000.00-27506.25%
WYNN240920C001050002024-05-29 12:11PM EDT2024-09-201.910.000.000.00-11006.25%
WYNN241018C001050002024-05-29 2:07PM EDT2024-10-182.700.000.000.00-6206.25%
WYNN241115C001050002024-05-24 3:57PM EDT2024-11-154.630.000.000.00-203.13%
WYNN241220C001050002024-05-28 3:45PM EDT2024-12-204.860.000.000.00-403.13%
WYNN250117C001050002024-05-29 12:20PM EDT2025-01-175.050.000.000.00-203.13%
WYNN250620C001050002024-05-08 12:56PM EDT2025-06-2011.100.000.000.00-203.13%
WYNN251219C001050002024-05-24 11:33AM EDT2025-12-1913.370.000.000.00-403.13%
WYNN260116C001050002024-05-24 2:37PM EDT2026-01-1613.880.000.000.00-1603.13%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240531P001050002024-04-12 10:39AM EDT2024-05-316.058.259.800.00-110.00%
WYNN240621P001050002024-05-29 9:43AM EDT2024-06-2112.550.000.000.00-300.00%
WYNN240628P001050002024-05-17 1:11PM EDT2024-06-287.870.000.000.00-100.00%
WYNN240719P001050002024-05-29 9:49AM EDT2024-07-1913.150.000.000.00-1400.00%
WYNN240816P001050002024-05-21 11:42AM EDT2024-08-169.000.000.000.00-100.00%
WYNN240920P001050002024-05-20 2:08PM EDT2024-09-2010.270.000.000.00-400.00%
WYNN241018P001050002024-04-22 12:54PM EDT2024-10-1812.400.000.000.00-300.00%
WYNN241115P001050002024-05-23 1:43PM EDT2024-11-1513.000.000.000.00-100.00%
WYNN241220P001050002024-05-28 2:04PM EDT2024-12-2014.000.000.000.00-2000.00%
WYNN250117P001050002024-05-22 2:32PM EDT2025-01-1713.700.000.000.00-100.00%
WYNN250620P001050002024-05-20 12:37PM EDT2025-06-2015.050.000.000.00-2400.00%
WYNN251219P001050002024-02-27 3:55PM EDT2025-12-1917.0516.2517.000.00-17017719.39%
WYNN260116P001050002024-05-22 3:37PM EDT2026-01-1618.400.000.000.00-600.00%