Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240802C00100000 | 2024-07-25 12:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 33 | 78.91% |
| WYNN240809C00100000 | 2024-07-25 3:45PM EDT | 2024-08-09 | 0.10 | 0.01 | 0.20 | 0.00 | - | 10 | 15 | 54.49% |
| WYNN240816C00100000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.20 | +0.13 | +325.00% | 5 | 3,129 | 50.00% |
| WYNN240823C00100000 | 2024-07-22 9:35AM EDT | 2024-08-23 | 0.04 | 0.04 | 0.55 | 0.00 | - | 1 | 13 | 54.20% |
| WYNN240830C00100000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 0.25 | 0.03 | 0.75 | 0.00 | - | 100 | 100 | 52.69% |
| WYNN240920C00100000 | 2024-07-26 12:41PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.30 | -0.08 | -28.57% | 76 | 1,518 | 33.25% |
| WYNN241018C00100000 | 2024-07-26 12:39PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.57 | +0.01 | +2.33% | 6 | 490 | 31.59% |
| WYNN241115C00100000 | 2024-07-25 12:18PM EDT | 2024-11-15 | 1.07 | 0.94 | 1.13 | 0.00 | - | 4 | 613 | 33.23% |
| WYNN241220C00100000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 1.34 | 1.30 | 1.50 | -0.07 | -4.96% | 31 | 265 | 31.84% |
| WYNN250117C00100000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 1.72 | 1.75 | 2.02 | 0.00 | - | 11 | 2,043 | 32.48% |
| WYNN250321C00100000 | 2024-07-26 1:16PM EDT | 2025-03-21 | 2.71 | 2.32 | 3.10 | -0.33 | -10.86% | 10 | 170 | 33.12% |
| WYNN250620C00100000 | 2024-07-26 3:47PM EDT | 2025-06-20 | 4.41 | 4.40 | 4.60 | +0.01 | +0.23% | 18 | 528 | 33.80% |
| WYNN251219C00100000 | 2024-07-25 9:46AM EDT | 2025-12-19 | 6.50 | 6.90 | 7.75 | -0.25 | -3.70% | 19 | 411 | 35.86% |
| WYNN260116C00100000 | 2024-07-26 12:37PM EDT | 2026-01-16 | 7.20 | 7.30 | 8.80 | -0.30 | -4.00% | 15 | 355 | 37.65% |
| WYNN261218C00100000 | 2024-07-18 2:00PM EDT | 2026-12-18 | 12.45 | 9.30 | 11.95 | 0.00 | - | 1 | 3 | 35.87% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00100000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 18.50 | 16.25 | 20.55 | -0.06 | -0.32% | 6 | 13 | 96.22% |
| WYNN240920P00100000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 19.15 | 16.90 | 19.55 | 0.00 | - | 5 | 139 | 47.41% |
| WYNN241018P00100000 | 2024-07-25 11:47AM EDT | 2024-10-18 | 19.65 | 16.55 | 18.90 | 0.00 | - | 5 | 128 | 30.76% |
| WYNN241115P00100000 | 2024-07-22 3:54PM EDT | 2024-11-15 | 16.75 | 16.65 | 20.75 | 0.00 | - | 1 | 77 | 43.14% |
| WYNN241220P00100000 | 2024-07-24 3:25PM EDT | 2024-12-20 | 19.35 | 17.65 | 20.80 | 0.00 | - | 18 | 365 | 37.98% |
| WYNN250117P00100000 | 2024-07-25 2:05PM EDT | 2025-01-17 | 20.25 | 18.85 | 20.25 | +0.70 | +3.58% | 26 | 1,934 | 31.53% |
| WYNN250321P00100000 | 2024-07-22 11:58AM EDT | 2025-03-21 | 18.95 | 18.85 | 19.90 | 0.00 | - | 1 | 6 | 25.11% |
| WYNN250620P00100000 | 2024-07-25 2:00PM EDT | 2025-06-20 | 20.77 | 19.00 | 20.65 | 0.00 | - | 2 | 908 | 24.77% |
| WYNN251219P00100000 | 2024-06-11 3:59PM EDT | 2025-12-19 | 16.40 | 18.50 | 20.10 | 0.00 | - | 29 | 77 | 17.93% |
| WYNN260116P00100000 | 2024-07-25 2:05PM EDT | 2026-01-16 | 22.35 | 21.55 | 22.75 | 0.00 | - | 25 | 185 | 25.76% |
