Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.054,78 +137,50 (+0,77%) Euro Stoxx 50
4.972,86 +33,85 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.899,23 +548,14 (+0,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00100000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| WYNN240503C00100000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WYNN240510C00100000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| WYNN240517C00100000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WYNN240524C00100000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| WYNN240531C00100000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240621C00100000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WYNN240719C00100000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN240816C00100000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN240920C00100000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN241018C00100000 | 2024-04-23 1:16PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| WYNN241115C00100000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN241220C00100000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN250117C00100000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN250620C00100000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| WYNN251219C00100000 | 2024-04-23 2:59PM EDT | 2025-12-19 | 19.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WYNN260116C00100000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00100000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240503P00100000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WYNN240510P00100000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240517P00100000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WYNN240524P00100000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00100000 | 2024-04-23 2:44PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621P00100000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240719P00100000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240816P00100000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240920P00100000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WYNN241018P00100000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115P00100000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250117P00100000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620P00100000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WYNN251219P00100000 | 2024-04-16 10:55AM EDT | 2025-12-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN260116P00100000 | 2024-04-05 11:42AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
