Deutsche Märkte schließen in 30 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,20+0,34 (+0,33%)
Ab 11:00AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240301C001000002024-02-28 1:42PM EST2024-03-012.952.864.000.00-10045566.89%
WYNN240308C001000002024-02-27 2:33PM EST2024-03-083.553.904.100.00-114033.45%
WYNN240315C001000002024-02-29 10:24AM EST2024-03-154.604.354.55+0.34+7.98%22,77331.20%
WYNN240322C001000002024-02-29 10:17AM EST2024-03-225.103.405.15+1.30+34.21%33432.50%
WYNN240328C001000002024-02-20 12:52PM EST2024-03-285.305.105.500.00-13632.23%
WYNN240419C001000002024-02-29 9:51AM EST2024-04-197.556.606.75+1.10+17.05%111,20432.94%
WYNN240621C001000002024-02-29 10:31AM EST2024-06-219.859.459.60+0.70+7.65%61,54334.91%
WYNN240920C001000002024-02-28 3:20PM EST2024-09-2012.1312.3012.650.00-1865636.24%
WYNN250117C001000002024-02-29 10:36AM EST2025-01-1716.0515.7016.15+0.55+3.55%131,63238.15%
WYNN251219C001000002024-02-16 11:06AM EST2025-12-1924.0721.4022.050.00-415737.84%
WYNN260116C001000002024-02-27 3:14PM EST2026-01-1621.5521.4522.450.00-212537.81%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240301P001000002024-02-29 10:07AM EST2024-03-010.070.080.12-0.15-68.18%1458033.40%
WYNN240308P001000002024-02-29 9:46AM EST2024-03-080.390.600.67-0.50-56.18%48129.00%
WYNN240315P001000002024-02-29 9:56AM EST2024-03-151.011.091.18-0.31-23.48%401,60728.96%
WYNN240322P001000002024-02-28 12:16PM EST2024-03-221.411.441.65-0.44-23.78%52229.30%
WYNN240328P001000002024-02-28 3:58PM EST2024-03-281.891.591.790.00-63327.44%
WYNN240405P001000002024-02-29 9:30AM EST2024-04-052.002.092.26-0.20-9.09%1528.21%
WYNN240419P001000002024-02-29 10:10AM EST2024-04-192.652.702.76-0.27-9.25%161,18027.52%
WYNN240621P001000002024-02-29 10:15AM EST2024-06-215.065.005.20-0.24-4.53%261129.52%
WYNN240920P001000002024-02-28 11:54AM EST2024-09-206.906.807.35-0.60-8.00%128129.23%
WYNN250117P001000002024-02-27 2:54PM EST2025-01-1710.159.609.900.00-242,21930.04%
WYNN251219P001000002024-02-20 1:33PM EST2025-12-1914.6013.9014.450.00-106229.57%
WYNN260116P001000002024-02-20 12:55PM EST2026-01-1615.1814.1514.750.00-118429.51%