Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.686,16 -40,60 (-0,22%) Euro Stoxx 50
5.031,74 -15,25 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,20 -9,70 (-0,40%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.376,14 -1.297,34 (-1,98%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 5 | 2,007 | 2024-06-21 | 3.05 | 0.00 | - | 109 | 1,688 |
| 4.20 | 0.00 | - | 2 | 366 | 2024-07-19 | 3.66 | 0.00 | - | 28 | 433 |
| 6.10 | 0.00 | - | 11 | 735 | 2024-08-16 | 5.00 | 0.00 | - | 6 | 145 |
| 6.85 | 0.00 | - | 1 | 236 | 2024-09-20 | 5.97 | 0.00 | - | 10 | 258 |
| 8.35 | 0.00 | - | 11 | 88 | 2024-10-18 | 6.40 | 0.00 | - | 4 | 169 |
| 9.51 | 0.00 | - | 5 | 43 | 2024-11-15 | 7.52 | 0.00 | - | 2 | 192 |
| 9.65 | 0.00 | - | 52 | 62 | 2024-12-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 8 | 662 | 2025-01-17 | 8.65 | 0.00 | - | 11 | 1,171 |
| 15.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.35 | 0.00 | - | 10 | 249 |
| 17.25 | 0.00 | - | 1 | 50 | 2025-12-19 | 13.15 | 0.00 | - | 46 | 51 |
| 19.80 | 0.00 | - | 1 | 67 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 8 |
