Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.028,62 -245,43 (-0,64%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.13 | -28.89% | 1,310 | 204 | 2024-05-03 | 2.27 | -0.91 | -28.62% | 87 | 657 |
| 2.06 | +0.18 | +9.57% | 290 | 108 | 2024-05-10 | 3.05 | -0.77 | -20.16% | 6 | 113 |
| 2.22 | +0.34 | +18.09% | 29 | 528 | 2024-05-17 | 3.45 | -1.03 | -22.99% | 20 | 4,466 |
| 4.40 | 0.00 | - | 11 | 19 | 2024-05-24 | 2.57 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 3 | 4 |
| 3.63 | +0.18 | +5.22% | 156 | 978 | 2024-06-21 | 5.23 | -1.02 | -16.32% | 18 | 2,165 |
| 5.45 | +0.90 | +19.78% | 10 | 192 | 2024-07-19 | 6.05 | -0.90 | -12.95% | 12 | 291 |
| 6.30 | +0.45 | +7.69% | 14 | 93 | 2024-08-16 | 7.20 | +0.60 | +9.09% | 4 | 259 |
| 8.21 | 0.00 | - | 4 | 361 | 2024-09-20 | 7.75 | 0.00 | - | 290 | 489 |
| 8.72 | 0.00 | - | 2 | 27 | 2024-10-18 | 8.65 | +0.35 | +4.22% | 5 | 101 |
| 11.95 | 0.00 | - | 6 | 11 | 2024-11-15 | 7.80 | 0.00 | - | 6 | 374 |
| 12.40 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 798 | 2025-01-17 | 9.15 | 0.00 | - | 15 | 758 |
| 15.00 | -4.73 | -23.97% | 5 | 18 | 2025-06-20 | 11.20 | 0.00 | - | 13 | 144 |
| 17.00 | -3.30 | -16.26% | 9 | 28 | 2025-12-19 | 15.25 | +0.20 | +1.33% | 1 | 78 |
| 21.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
