Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.669,04 +508,98 (+0,79%) CMC Crypto 200
1.526,37 +37,83 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -0.20 | -3.08% | 10 | 249 | 2024-06-21 | 1.00 | +0.08 | +8.70% | 9 | 4,755 |
| 7.98 | 0.00 | - | 3 | 144 | 2024-07-19 | 1.85 | +0.03 | +1.65% | 2 | 1,591 |
| 8.90 | 0.00 | - | 1 | 24 | 2024-08-16 | 2.99 | +0.14 | +4.91% | 3 | 493 |
| 9.70 | -0.60 | -5.83% | 1 | 227 | 2024-09-20 | 3.55 | 0.00 | - | 5 | 494 |
| 10.10 | 0.00 | - | 8 | 10 | 2024-10-18 | 4.45 | +0.10 | +2.30% | 4 | 208 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 5.85 | 0.00 | - | 80 | 493 |
| 11.80 | 0.00 | - | - | 10 | 2024-12-20 | 7.50 | 0.00 | - | - | 165 |
| 13.75 | 0.00 | - | 4 | 270 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 818 |
| 15.34 | 0.00 | - | 1 | 22 | 2025-06-20 | 9.15 | 0.00 | - | 23 | 182 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 20.40 | 0.00 | - | 3 | 8 | 2026-01-16 | 13.17 | 0.00 | - | 1 | 128 |
