Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.311,03 +225,23 (+0,59%) Gold
2.346,40 +3,90 (+0,17%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.449,92 -1.053,87 (-1,74%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 100 | 109 |
| 16.62 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 16.15 | -0.87 | -5.11% | 2 | 21 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 9 |
| 17.70 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.56 | 0.00 | - | 50 | 1,191 |
| 28.76 | 0.00 | - | - | 2 | 2024-07-19 | 0.71 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-08-16 | 1.64 | 0.00 | - | - | 13 |
| 22.96 | 0.00 | - | 10 | 91 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 568 |
| 29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 3 |
| 23.05 | 0.00 | - | 1 | 52 | 2024-11-15 | 3.23 | 0.00 | - | 13 | 75 |
| 24.23 | 0.00 | - | 1 | 312 | 2025-01-17 | 3.80 | 0.00 | - | 35 | 2,256 |
| 27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.41 | -0.24 | -3.61% | 21 | 2,658 |
| - | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 1 | 13 |
| 31.70 | 0.00 | - | 1 | 94 | 2026-01-16 | 9.23 | 0.00 | - | 16 | 1,076 |
