Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.922,35 +106,43 (+0,28%) Gold
2.310,60 +7,70 (+0,33%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.656,93 -3.695,81 (-6,44%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 888 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | - | 1 |
| 34.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 16 | 26 |
| 43.20 | 0.00 | - | 7 | 78 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 817 |
| 50.10 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.17 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2025-12-19 | 2.97 | 0.00 | - | 100 | 95 |
| 41.70 | 0.00 | - | 1 | 30 | 2026-01-16 | 3.15 | 0.00 | - | 11 | 26 |
