Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.292,98 -1.378,73 (-2,35%) CMC Crypto 200
1.308,19 +13,52 (+1,04%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4 | 105 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 50 | 758 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |
| 2.85 | +0.40 | +16.33% | 4 | 366 | 2025-06-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 1 |
