Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
37.666,59 +38,11 (+0,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.857,48 -290,13 (-0,48%) CMC Crypto 200
1.384,21 +1,64 (+0,12%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 1,877 | 2024-06-21 | 25.65 | 0.00 | - | 3 | 2 |
| 0.27 | 0.00 | - | 9 | 75 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 488 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 20 | 31 | 2024-10-18 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.05 | +0.05 | +1.67% | 10 | 2,168 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 421 |
| 6.25 | -0.20 | -3.10% | 1 | 307 | 2025-06-20 | 27.55 | 0.00 | - | 4 | 4 |
| 15.07 | 0.00 | - | 10 | 14 | 2025-12-19 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 29 | 2026-01-16 | 30.20 | 0.00 | - | 2 | 10 |
