Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,62+0,53 (+0,56%)
Börsenschluss: 04:00PM EDT
94,24 -0,38 (-0,40%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240719C000750002024-03-12 2:47PM EDT75.0029.7129.4033.050.00--1153.05%
WYNN240719C000800002024-05-22 12:47PM EDT80.0016.5015.2515.850.00-2443.04%
WYNN240719C000850002024-05-22 1:42PM EDT85.0012.2510.9011.900.00-22441.98%
WYNN240719C000875002024-05-08 12:48PM EDT87.509.808.809.900.00--439.69%
WYNN240719C000900002024-05-09 12:33PM EDT90.009.906.907.650.00-63434.72%
WYNN240719C000925002024-05-24 2:30PM EDT92.505.255.255.40+0.20+3.96%222129.13%
WYNN240719C000950002024-05-24 3:48PM EDT95.003.903.853.95+0.10+2.63%3878527.93%
WYNN240719C000975002024-05-24 2:30PM EDT97.502.712.712.79+0.03+1.12%1139127.11%
WYNN240719C001000002024-05-24 3:39PM EDT100.001.941.821.90+0.07+3.74%151,57626.53%
WYNN240719C001050002024-05-24 3:59PM EDT105.000.800.740.79+0.02+2.56%1971025.78%
WYNN240719C001100002024-05-23 3:56PM EDT110.000.310.220.340.00-251,84826.37%
WYNN240719C001150002024-05-24 10:05AM EDT115.000.160.040.64-0.03-15.79%224837.26%
WYNN240719C001200002024-05-22 9:35AM EDT120.000.140.010.140.00-135931.64%
WYNN240719C001250002024-05-15 10:29AM EDT125.000.140.000.990.00-26553.76%
WYNN240719C001300002024-05-08 10:16AM EDT130.000.210.001.280.00-11353.22%
WYNN240719C001350002024-04-30 3:06PM EDT135.000.020.000.250.00-1348.34%
WYNN240719C001400002024-05-09 9:30AM EDT140.000.060.001.270.00-12462.16%
WYNN240719C001500002024-05-13 10:01AM EDT150.000.120.001.270.00-1170.29%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240719P000500002024-04-22 3:50PM EDT50.000.310.000.000.00--025.00%
WYNN240719P000600002024-05-09 3:43PM EDT60.000.020.002.170.00-1187.30%
WYNN240719P000650002024-05-15 10:30AM EDT65.000.060.002.180.00-2775.00%
WYNN240719P000700002024-05-15 10:29AM EDT70.000.080.000.600.00-2554.10%
WYNN240719P000750002024-05-22 10:19AM EDT75.000.170.041.400.00-39256.45%
WYNN240719P000800002024-05-23 3:49PM EDT80.000.310.180.380.00-414430.57%
WYNN240719P000850002024-05-24 11:23AM EDT85.000.670.600.73-0.12-15.19%21,51826.54%
WYNN240719P000875002024-05-24 3:41PM EDT87.501.000.981.10-0.27-21.26%917525.27%
WYNN240719P000900002024-05-24 12:43PM EDT90.001.661.551.77-0.21-11.23%743825.12%
WYNN240719P000925002024-05-24 3:41PM EDT92.502.352.392.46-0.41-14.86%81,58623.38%
WYNN240719P000950002024-05-24 3:51PM EDT95.003.503.353.55-0.52-12.94%1763922.67%
WYNN240719P000975002024-05-24 3:09PM EDT97.504.904.754.95-0.55-10.09%2444222.08%
WYNN240719P001000002024-05-23 2:37PM EDT100.007.106.406.650.00-31,01321.61%
WYNN240719P001050002024-05-23 2:37PM EDT105.0011.169.6510.850.00-522621.97%
WYNN240719P001100002024-05-23 3:09PM EDT110.0015.1513.4517.200.00-5009143.75%
WYNN240719P001150002024-04-16 11:21AM EDT115.0017.0517.8520.250.00-550.00%
WYNN240719P001200002024-04-01 10:32AM EDT120.0015.7525.1528.150.00--051.69%