Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.843,62 +654,01 (+1,16%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 80.00 | 0.06 | -0.03 | -33.33% | 3 | 67 |
| - | - | - | - | - | 81.00 | 0.11 | 0.00 | - | 28 | 51 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 8 | 59 |
| - | - | - | - | - | 83.00 | 0.13 | -0.09 | -40.91% | 21 | 15 |
| - | - | - | - | - | 84.00 | 0.20 | -0.42 | -67.74% | 2 | 2 |
| 5.06 | -0.09 | -1.75% | 3 | 3 | 85.00 | 0.28 | -0.21 | -42.86% | 20 | 12 |
| 5.35 | 0.00 | - | - | 0 | 86.00 | 0.41 | -0.18 | -30.51% | 2 | 35 |
| 3.40 | +0.23 | +7.26% | 114 | 80 | 87.00 | 0.62 | -0.49 | -44.14% | 14 | 29 |
| 2.69 | +0.21 | +8.47% | 110 | 70 | 88.00 | 0.97 | -0.15 | -13.39% | 27 | 18 |
| 2.01 | +0.31 | +18.24% | 7 | 527 | 89.00 | 1.49 | 0.00 | - | 30 | 62 |
| 1.54 | +0.20 | +14.93% | 17 | 37 | 90.00 | 1.86 | -0.25 | -11.85% | 35 | 43 |
| 1.08 | +0.14 | +14.89% | 5 | 58 | 91.00 | 2.29 | -0.65 | -22.11% | 3 | 48 |
| 0.73 | +0.27 | +58.70% | 89 | 110 | 92.00 | 2.95 | -0.56 | -15.95% | 34 | 25 |
| 0.48 | +0.11 | +29.73% | 11 | 53 | 93.00 | 3.70 | -0.62 | -14.35% | 1 | 4 |
| 0.31 | +0.09 | +40.91% | 22 | 41 | 94.00 | 4.70 | -1.30 | -21.67% | 1 | 19 |
| 0.20 | +0.06 | +42.86% | 1 | 194 | 95.00 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 11 | 66 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 1,009 | 97.00 | 7.22 | +0.36 | +5.25% | 33 | 1 |
| 0.25 | 0.00 | - | 4 | 115 | 98.00 | 6.78 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 200 | 107 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 69 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 8 | 101.00 | - | - | - | - | - |
| 0.06 | -0.39 | -86.67% | 27 | 28 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
