Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,07+0,29 (+0,33%)
Ab 02:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C001050002024-06-18 11:52AM EDT2024-06-210.010.000.020.00-145,43360.94%
WYNN240628C001050002024-06-07 1:33PM EDT2024-06-280.070.010.750.00-84966.21%
WYNN240705C001050002024-06-11 3:32PM EDT2024-07-050.100.010.750.00-8851.76%
WYNN240712C001050002024-06-10 11:42AM EDT2024-07-120.130.010.750.00--352.54%
WYNN240719C001050002024-06-17 3:21PM EDT2024-07-190.070.050.14+0.02+40.00%171931.45%
WYNN240816C001050002024-06-18 9:33AM EDT2024-08-160.430.330.40+0.06+16.22%11,90428.71%
WYNN240920C001050002024-06-17 12:21PM EDT2024-09-200.750.810.910.00-15164928.54%
WYNN241018C001050002024-06-17 10:00AM EDT2024-10-181.211.311.410.00-4660328.97%
WYNN241115C001050002024-06-17 3:29PM EDT2024-11-152.051.982.160.00-130430.70%
WYNN241220C001050002024-06-17 12:41PM EDT2024-12-202.572.632.850.00-214331.09%
WYNN250117C001050002024-06-18 12:36PM EDT2025-01-173.203.153.30+0.14+4.58%31,92730.97%
WYNN250321C001050002024-06-17 1:30PM EDT2025-03-214.504.404.55+0.05+1.12%68331.82%
WYNN250620C001050002024-06-14 3:33PM EDT2025-06-206.356.256.600.00-350033.79%
WYNN251219C001050002024-06-05 10:05AM EDT2025-12-1911.759.059.550.00-214334.60%
WYNN260116C001050002024-06-14 2:34PM EDT2026-01-169.709.559.950.00-3738834.66%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P001050002024-06-17 3:35PM EDT2024-06-2116.1015.6516.250.00-1052367.97%
WYNN240628P001050002024-05-17 1:11PM EDT2024-06-287.8715.7016.700.00-1161.52%
WYNN240719P001050002024-06-10 9:58AM EDT2024-07-1912.9015.9016.350.00-2139.89%
WYNN240726P001050002024-06-07 9:46AM EDT2024-07-2611.9014.1018.250.00-8062.28%
WYNN240816P001050002024-06-11 3:44PM EDT2024-08-1613.6014.3018.250.00-11450.21%
WYNN240920P001050002024-06-17 10:11AM EDT2024-09-2017.1515.8516.400.00-127423.83%
WYNN241018P001050002024-05-31 11:06AM EDT2024-10-1813.0016.1516.500.00-314622.02%
WYNN241115P001050002024-06-14 10:48AM EDT2024-11-1517.5015.8518.000.00-5254730.24%
WYNN241220P001050002024-06-05 12:52PM EDT2024-12-2013.9016.8517.200.00-12322.78%
WYNN250117P001050002024-06-14 9:30AM EDT2025-01-1716.5017.1017.400.00-731,36022.35%
WYNN250321P001050002024-06-07 1:01PM EDT2025-03-2114.7517.7018.200.00-343423.18%
WYNN250620P001050002024-05-20 12:37PM EDT2025-06-2015.0518.8019.300.00-2413523.90%
WYNN251219P001050002024-02-27 3:55PM EDT2025-12-1917.0516.2517.000.00-17017712.56%
WYNN260116P001050002024-05-22 3:37PM EDT2026-01-1618.4020.6021.550.00-639724.68%