Deutsche Märkte geschlossen

Independent Mix (WWKINV.CO)

Copenhagen - Copenhagen Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
2.412,54+12,86 (+0,54%)
Börsenschluss: 10:00PM CEST
Zeitraum:
19. Juni 2023 - 19. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juni 2024------
18. Juni 20242.412,542.412,542.412,542.412,542.412,54-
17. Juni 20242.399,682.399,682.399,682.399,682.399,68-
14. Juni 20242.404,742.404,742.404,742.404,742.404,74-
13. Juni 20242.395,152.395,152.395,152.395,152.395,15-
12. Juni 20242.399,352.399,352.399,352.399,352.399,35-
11. Juni 20242.392,562.392,562.392,562.392,562.392,56-
10. Juni 20242.390,242.390,242.390,242.390,242.390,24-
07. Juni 20242.393,532.393,532.393,532.393,532.393,53-
06. Juni 20242.382,392.382,392.382,392.382,392.382,39-
04. Juni 20242.351,852.351,852.351,852.351,852.351,85-
03. Juni 20242.365,652.365,652.365,652.365,652.365,65-
31. Mai 20242.339,742.339,742.339,742.339,742.339,74-
30. Mai 20242.345,372.345,372.345,372.345,372.345,37-
29. Mai 2024------
28. Mai 20242.366,862.366,862.366,862.366,862.366,86-
27. Mai 20242.376,572.376,572.376,572.376,572.376,57-
24. Mai 20242.375,932.375,932.375,932.375,932.375,93-
23. Mai 20242.387,632.387,632.387,632.387,632.387,63-
22. Mai 20242.383,592.383,592.383,592.383,592.383,59-
21. Mai 20242.384,582.384,582.384,582.384,582.384,58-
17. Mai 20242.385,342.385,342.385,342.385,342.385,34-
16. Mai 20242.392,742.392,742.392,742.392,742.392,74-
15. Mai 20242.379,832.379,832.379,832.379,832.379,83-
14. Mai 20242.368,972.368,972.368,972.368,972.368,97-
13. Mai 20242.372,952.372,952.372,952.372,952.372,95-
08. Mai 20242.370,532.370,532.370,532.370,532.370,53-
07. Mai 20242.367,982.367,982.367,982.367,982.367,98-
06. Mai 20242.350,792.350,792.350,792.350,792.350,79-
03. Mai 20242.339,332.339,332.339,332.339,332.339,33-
02. Mai 20242.331,482.331,482.331,482.331,482.331,48-
01. Mai 2024------
30. Apr. 20242.335,422.335,422.335,422.335,422.335,42-
29. Apr. 20242.344,102.344,102.344,102.344,102.344,10-
26. Apr. 20242.347,212.347,212.347,212.347,212.347,21-
25. Apr. 20242.310,122.310,122.310,122.310,122.310,12-
24. Apr. 20242.350,912.350,912.350,912.350,912.350,91-
23. Apr. 20242.340,922.340,922.340,922.340,922.340,92-
22. Apr. 20242.322,072.322,072.322,072.322,072.322,07-
19. Apr. 20242.318,532.318,532.318,532.318,532.318,53-
18. Apr. 20242.334,292.334,292.334,292.334,292.334,29-
17. Apr. 20242.334,542.334,542.334,542.334,542.334,54-
16. Apr. 20242.338,582.338,582.338,582.338,582.338,58-
15. Apr. 20242.361,132.361,132.361,132.361,132.361,13-
12. Apr. 20242.358,082.358,082.358,082.358,082.358,08-
11. Apr. 20242.350,062.350,062.350,062.350,062.350,06-
10. Apr. 20242.351,892.351,892.351,892.351,892.351,89-
09. Apr. 20242.344,482.344,482.344,482.344,482.344,48-
08. Apr. 20242.355,832.355,832.355,832.355,832.355,83-
05. Apr. 20242.345,292.345,292.345,292.345,292.345,29-
04. Apr. 20242.358,022.358,022.358,022.358,022.358,02-
03. Apr. 20242.357,252.357,252.357,252.357,252.357,25-
02. Apr. 20242.356,332.356,332.356,332.356,332.356,33-
27. März 20242.367,212.367,212.367,212.367,212.367,21-
26. März 20242.374,752.374,752.374,752.374,752.374,75-
25. März 20242.369,382.369,382.369,382.369,382.369,38-
22. März 20242.380,472.380,472.380,472.380,472.380,47-
21. März 20242.383,162.383,162.383,162.383,162.383,16-
20. März 20242.366,472.366,472.366,472.366,472.366,47-
19. März 20242.363,032.363,032.363,032.363,032.363,03-
18. März 20242.362,622.362,622.362,622.362,622.362,62-
15. März 20242.350,212.350,212.350,212.350,212.350,21-
14. März 20242.367,032.367,032.367,032.367,032.367,03-
13. März 20242.363,752.363,752.363,752.363,752.363,75-
12. März 20242.365,192.365,192.365,192.365,192.365,19-
11. März 20242.349,112.349,112.349,112.349,112.349,11-
08. März 20242.367,622.367,622.367,622.367,622.367,62-
07. März 20242.359,122.359,122.359,122.359,122.359,12-
06. März 20242.346,612.346,612.346,612.346,612.346,61-
05. März 20242.341,202.341,202.341,202.341,202.341,20-
04. März 20242.358,562.358,562.358,562.358,562.358,56-
01. März 20242.362,672.362,672.362,672.362,672.362,67-
29. Feb. 20242.352,792.352,792.352,792.352,792.352,79-
28. Feb. 20242.345,662.345,662.345,662.345,662.345,66-
27. Feb. 20242.348,662.348,662.348,662.348,662.348,66-
26. Feb. 20242.350,622.350,622.350,622.350,622.350,62-
23. Feb. 20242.361,952.361,952.361,952.361,952.361,95-
22. Feb. 20242.348,662.348,662.348,662.348,662.348,66-
21. Feb. 20242.323,752.323,752.323,752.323,752.323,75-
20. Feb. 20242.326,302.326,302.326,302.326,302.326,30-
19. Feb. 20242.334,552.334,552.334,552.334,552.334,55-
16. Feb. 20242.340,412.340,412.340,412.340,412.340,41-
15. Feb. 20242.339,302.339,302.339,302.339,302.339,30-
14. Feb. 20242.331,632.331,632.331,632.331,632.331,63-
13. Feb. 20242.330,712.330,712.330,712.330,712.330,71-
12. Feb. 20242.348,552.348,552.348,552.348,552.348,55-
09. Feb. 2024------
08. Feb. 20242.340,332.340,332.340,332.340,332.340,33-
07. Feb. 2024------
06. Feb. 20242.332,302.332,302.332,302.332,302.332,30-
05. Feb. 20242.329,712.329,712.329,712.329,712.329,71-
02. Feb. 20242.326,432.326,432.326,432.326,432.326,43-
01. Feb. 20242.303,432.303,432.303,432.303,432.303,43-
31. Jan. 20242.308,382.308,382.308,382.308,382.308,38-
30. Jan. 20242.320,652.320,652.320,652.320,652.320,65-
29. Jan. 20242.313,072.313,072.313,072.313,072.313,07-
26. Jan. 2024------
25. Jan. 2024------
24. Jan. 20242.284,622.284,622.284,622.284,622.284,62-
23. Jan. 20242.274,142.274,142.274,142.274,142.274,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...