Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00160000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WWD240719C00160000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 20.40 | 26.50 | 31.00 | 0.00 | - | 1 | 8 | 49.32% |
WWD241018C00160000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 23.30 | 29.50 | 33.90 | 0.00 | - | 3 | 8 | 38.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00160000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
WWD240719P00160000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 59.50% |
WWD241018P00160000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.73% |
WWD250117P00160000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 4.55 | 3.10 | 4.30 | 0.00 | - | - | 3 | 25.73% |