Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.497,54 +24,25 (+0,13%) Euro Stoxx 50
4.976,02 +12,82 (+0,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.363,20 -0,90 (-0,04%) EUR/USD
1,0833 +0,0026 (+0,24%) Bitcoin EUR
62.877,13 +208,42 (+0,33%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00003000 | 2024-05-14 12:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| WW240607C00003000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 50.00% |
| WW240614C00003000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WW240621C00003000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 50.00% |
| WW240719C00003000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 2,831 | 50.00% |
| WW241018C00003000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 25.00% |
| WW250117C00003000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 1,051 | 25.00% |
| WW260116C00003000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 175 | 259 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607P00003000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WW240621P00003000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WW240719P00003000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.00% |
| WW250117P00003000 | 2024-05-24 11:17AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 87.11% |
