Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.438,00 +7,95 (+0,04%) Euro Stoxx 50
5.026,34 +10,24 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.890,86 -1.337,34 (-2,26%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510C00001000 | 2024-05-06 2:17PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| WW240510C00001500 | 2024-05-07 2:41PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| WW240510C00002000 | 2024-05-07 3:31PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 1,931 | 0.00% |
| WW240510C00002500 | 2024-05-06 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 529 | 50.00% |
| WW240510C00003000 | 2024-05-07 12:08PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| WW240510C00003500 | 2024-04-04 9:39AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 375.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240510P00000500 | 2024-04-05 1:22PM EDT | 0.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 3,325.00% |
| WW240510P00001000 | 2024-03-28 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 1,718.75% |
| WW240510P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 479 | 50.00% |
| WW240510P00002000 | 2024-05-07 2:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 25.00% |
| WW240510P00002500 | 2024-05-06 10:49AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WW240510P00003000 | 2024-04-11 3:17PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WW240510P00003500 | 2024-04-15 3:07PM EDT | 3.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
