Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.332,96 +545,58 (+1,41%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.262,10 -313,62 (-0,51%) CMC Crypto 200
1.358,14 -15,70 (-1,14%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00001500 | 2024-05-17 9:53AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | -0.07 | -16.67% | 11 | 17 | 137.50% |
| WW240531C00001500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.45 | 0.00 | - | 1 | 8 | 121.88% |
| WW240607C00001500 | 2024-05-15 2:34PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 118.75% |
| WW240614C00001500 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.50 | 0.00 | - | 100 | 108 | 120.31% |
| WW240621C00001500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | 0.00 | - | 3 | 60 | 135.94% |
| WW240628C00001500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.78 | 0.35 | 0.50 | +0.78 | - | - | 1 | 110.16% |
| WW240719C00001500 | 2024-05-16 2:40PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.55 | 0.00 | - | 6 | 777 | 131.25% |
| WW241018C00001500 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 245 | 128.52% |
| WW250117C00001500 | 2024-05-16 3:41PM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 3 | 41 | 122.66% |
| WW260116C00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 1.40 | 0.80 | 2.25 | 0.00 | - | 3 | 5 | 210.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00001500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 159.38% |
| WW240531P00001500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 160.94% |
| WW240607P00001500 | 2024-05-14 11:12AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 106.25% |
| WW240614P00001500 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | +0.07 | - | 1 | 5 | 109.38% |
| WW240621P00001500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 112.50% |
| WW240719P00001500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | 0.00 | - | 10 | 291 | 114.84% |
| WW241018P00001500 | 2024-05-16 3:44PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 557 | 117.97% |
| WW250117P00001500 | 2024-05-13 10:13AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 5 | 625 | 119.53% |
| WW260116P00001500 | 2024-05-17 1:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.75 | -0.05 | -6.67% | 1 | 781 | 62.31% |
