Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.080,28 -476,59 (-1,24%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
63.110,94 -646,84 (-1,01%) CMC Crypto 200
1.464,31 -20,39 (-1,37%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00001000 | 2024-05-28 9:38AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WW240607C00001000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WW240614C00001000 | 2024-05-13 2:59PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WW240621C00001000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240628C00001000 | 2024-05-28 10:51AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240719C00001000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WW241018C00001000 | 2024-05-22 1:04PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WW250117C00001000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WW260116C00001000 | 2024-05-16 11:03AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531P00001000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WW240607P00001000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WW240614P00001000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| WW240621P00001000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WW240719P00001000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WW241018P00001000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WW250117P00001000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WW260116P00001000 | 2024-05-22 10:29AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
