Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00013000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.51 | 0.35 | 0.50 | +0.01 | +2.00% | 4 | 2,487 | 34.38% |
WU240621C00013000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 71 | 111 | 22.07% |
WU240816C00013000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 652 | 24.12% |
WU241115C00013000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.08 | 1.00 | 1.10 | 0.00 | - | 2 | 824 | 24.17% |
WU250117C00013000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 22 | 23.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00013000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 11 | 1,315 | 26.56% |
WU240621P00013000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 1 | 360 | 24.41% |
WU240816P00013000 | 2024-05-08 12:33PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 46 | 391 | 25.59% |
WU241115P00013000 | 2024-05-08 12:53PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.85 | -0.05 | -5.68% | 35 | 91 | 26.56% |
WU250117P00013000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | 0.00 | - | 1 | 42 | 27.69% |