Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.952,27 +136,35 (+0,36%) Gold
2.315,80 +12,90 (+0,56%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.333,88 -3.282,23 (-5,80%)
The Western Union Company (WU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-01 11:58AM EDT | 10.00 | 3.10 | 3.10 | 3.70 | -0.35 | -9.59% | 12 | 690 | 108.59% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.15 | 3.40 | 0.00 | - | 1 | 133 | 131.64% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 1.10 | 2.25 | 0.00 | - | 1 | 2,141 | 84.57% |
| WU240517C00013000 | 2024-05-01 11:51AM EDT | 13.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 33 | 2,804 | 27.34% |
| WU240517C00014000 | 2024-05-01 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 1,963 | 30.47% |
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 41.80% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 57.42% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 82.81% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 73.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 224.22% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 146.09% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 94.53% |
| WU240517P00010000 | 2024-04-24 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 422 | 147.27% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 50.78% |
| WU240517P00012000 | 2024-05-01 9:51AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 36.72% |
| WU240517P00013000 | 2024-05-01 11:44AM EDT | 13.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 21 | 1,251 | 22.66% |
| WU240517P00014000 | 2024-04-29 12:42PM EDT | 14.00 | 0.68 | 0.60 | 0.95 | +0.16 | +30.77% | 1 | 168 | 41.41% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.70 | 2.10 | 0.00 | - | 3 | 17 | 81.45% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 186.13% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
