Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00010000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 3.37 | 2.65 | 3.50 | +0.07 | +2.12% | 5 | 564 | 139.06% |
WU240621C00010000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 3.90 | 2.15 | 4.50 | 0.00 | - | - | 1 | 152.93% |
WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 102.05% |
WU250117C00010000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 3.40 | 2.15 | 4.30 | 0.00 | - | 3 | 216 | 57.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00010000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 50.00% |
WU240621P00010000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.69% |
WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 21 | 40.82% |
WU241115P00010000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 35.94% |
WU250117P00010000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2,631 | 33.50% |