Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.355,61 +153,24 (+0,40%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.210,45 -1.137,11 (-1,95%) CMC Crypto 200
1.310,43 +15,76 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Western Union Company (WU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.37 | +0.07 | +2.12% | 5 | 564 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
| 2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.50 | +0.03 | +2.04% | 3 | 2,132 | 12.00 | 0.05 | 0.00 | - | 15 | 494 |
| 0.45 | -0.05 | -10.00% | 463 | 2,487 | 13.00 | 0.08 | +0.02 | +33.33% | 11 | 1,315 |
| 0.02 | -0.03 | -60.00% | 10 | 1,898 | 14.00 | 0.70 | +0.02 | +2.94% | 9 | 91 |
| 0.03 | 0.00 | - | 2 | 994 | 15.00 | 1.80 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |
