Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.506,15 +452,05 (+1,19%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.168,20 +373,33 (+0,59%) CMC Crypto 200
1.430,78 +2,21 (+0,15%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
The Western Union Company (WU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WU240621C00012000 | 2024-05-29 11:16AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240621C00013000 | 2024-05-30 3:56PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 35 | 0 | 3.13% |
| WU240621C00014000 | 2024-05-23 3:51PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240621C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00010000 | 2024-05-24 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WU240621P00011000 | 2024-05-20 11:54AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240621P00012000 | 2024-05-28 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU240621P00013000 | 2024-05-29 3:47PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WU240621P00014000 | 2024-05-28 12:05PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240621P00016000 | 2024-05-23 12:56PM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
