Deutsche Märkte schließen in 53 Minuten
DAX
18.479,24 +49,19 (+0,27%) Euro Stoxx 50
5.044,15 +28,05 (+0,56%) Dow Jones 30
38.898,65 +14,39 (+0,04%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.096,39 -618,24 (-1,05%)
The Western Union Company (WU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-08 10:12AM EDT | 10.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 3 | 564 | 92.19% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.35 | 3.60 | 0.00 | - | 1 | 133 | 94.53% |
| WU240517C00012000 | 2024-05-07 12:31PM EDT | 12.00 | 1.47 | 0.15 | 1.70 | 0.00 | - | 2 | 2,132 | 99.80% |
| WU240517C00013000 | 2024-05-08 9:36AM EDT | 13.00 | 0.51 | 0.35 | 0.55 | +0.01 | +2.00% | 4 | 2,487 | 37.31% |
| WU240517C00014000 | 2024-05-07 3:21PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,898 | 26.95% |
| WU240517C00015000 | 2024-05-07 2:36PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 25.00% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 62.50% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 104.69% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 93.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 295.31% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 193.75% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 126.56% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 50.00% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 69.53% |
| WU240517P00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 51.17% |
| WU240517P00013000 | 2024-05-07 2:59PM EDT | 13.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 15 | 1,315 | 28.13% |
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 91 | 52.73% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.35 | 3.10 | 0.00 | - | 3 | 4 | 133.98% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 251.76% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
