Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.773,41 -1,30 (-0,01%) Euro Stoxx 50
5.049,63 -9,57 (-0,19%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,80 +11,30 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.972,84 -17,43 (-0,03%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00250000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 0.00% |
| WTW240719C00250000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 9.50 | 7.90 | 8.80 | 0.00 | - | 1 | 28 | 18.52% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 11.10 | 13.60 | 0.00 | - | 2 | 9 | 25.24% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 13.70 | 16.70 | 0.00 | - | 5 | 7 | 23.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00250000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 1.56% |
| WTW240719P00250000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| WTW240816P00250000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| WTW240920P00250000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| WTW250117P00250000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
