Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.674,69 +438,62 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.220,46 -418,17 (-0,70%) CMC Crypto 200
1.374,12 +61,49 (+4,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 88.30 | 91.00 | 95.50 | 0.00 | - | - | 1 | 117.97% |
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 21.00 | 25.50 | 0.00 | - | 3 | 3 | 59.89% |
| WTW240517C00250000 | 2024-05-06 2:45PM EDT | 250.00 | 5.20 | 5.10 | 5.50 | -1.76 | -25.29% | 3 | 48 | 21.63% |
| WTW240517C00260000 | 2024-05-06 1:52PM EDT | 260.00 | 0.55 | 0.60 | 2.70 | +0.05 | +10.00% | 30 | 156 | 30.86% |
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 270.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 10 | 864 | 32.81% |
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 333 | 35.60% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 36.72% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 56.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.24% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.69% |
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 230.00 | 0.34 | 0.05 | 0.80 | 0.00 | - | 32 | 1,081 | 42.26% |
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 240.00 | 1.05 | 0.25 | 1.10 | 0.00 | - | 1 | 7 | 30.66% |
| WTW240517P00250000 | 2024-05-06 3:23PM EDT | 250.00 | 1.75 | 1.55 | 1.95 | -1.35 | -43.55% | 3 | 1,111 | 18.70% |
| WTW240517P00260000 | 2024-05-06 3:54PM EDT | 260.00 | 7.40 | 6.50 | 8.50 | -2.10 | -22.11% | 1 | 45 | 23.34% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 15.00 | 19.50 | 0.00 | - | 6 | 0 | 46.84% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 46.39% |
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 300.00 | 45.60 | 45.00 | 49.50 | 0.00 | - | - | 0 | 53.03% |
