Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00230000 | 2023-10-26 1:55PM EDT | 2024-06-21 | 22.60 | 25.00 | 28.10 | 0.00 | - | 11 | 0 | 53.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00230000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 2.10 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 26.69% |
WTW240719P00230000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
WTW240816P00230000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WTW240920P00230000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 4.70 | 1.20 | 5.50 | 0.00 | - | 5 | 19 | 26.15% |
WTW241018P00230000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 25.69% |
WTW250117P00230000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |