Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.273,90 +300,94 (+0,50%)
Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240920C00155000 | 2024-02-20 11:13AM EDT | 155.00 | 45.72 | 58.10 | 63.00 | 0.00 | - | - | 1 | 131.60% |
| WTS240920C00190000 | 2024-06-12 10:14AM EDT | 190.00 | 11.40 | 4.50 | 9.50 | 0.00 | - | 8 | 1 | 31.04% |
| WTS240920C00195000 | 2024-03-04 10:59AM EDT | 195.00 | 25.80 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 74.76% |
| WTS240920C00200000 | 2024-05-13 10:40AM EDT | 200.00 | 20.60 | 3.60 | 8.50 | 0.00 | - | 2 | 5 | 38.18% |
| WTS240920C00210000 | 2024-06-18 11:06AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 34.93% |
| WTS240920C00220000 | 2024-02-13 10:43AM EDT | 220.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 2 | 53.78% |
| WTS240920C00300000 | 2024-05-09 2:06PM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.77% |
| WTS240920C00310000 | 2024-05-09 2:06PM EDT | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.97% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240920P00170000 | 2024-03-04 10:30AM EDT | 170.00 | 2.60 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 31.29% |
| WTS240920P00180000 | 2024-01-25 12:35PM EDT | 180.00 | 5.50 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 27.86% |
| WTS240920P00185000 | 2024-03-14 10:23AM EDT | 185.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 1 | 11 | 24.06% |
| WTS240920P00195000 | 2024-06-07 9:43AM EDT | 195.00 | 11.45 | 10.00 | 14.60 | 0.00 | - | 1 | 3 | 24.39% |
| WTS240920P00210000 | 2024-06-14 11:35AM EDT | 210.00 | 23.80 | 22.10 | 27.00 | 0.00 | - | 2 | 2 | 27.39% |
