Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.967,12 +1.373,15 (+2,43%) CMC Crypto 200
1.290,54 +41,41 (+3,32%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | -3.63 | -50.00% | 11 | 431 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 8 |
| 10.90 | -4.30 | -28.29% | 10 | 4 | 2024-08-16 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 9 | 2024-09-20 | 32.16 | 0.00 | - | 1 | 31 |
| 56.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 22.12 | 0.00 | - | 1 | 9 |
| 63.50 | 0.00 | - | - | 3 | 2025-01-17 | 26.20 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 43.80 | 0.00 | - | 5 | 80 |
