Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 4 | 5 |
| 50.50 | 0.00 | - | - | 1 | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
| 10.00 | -2.00 | -16.67% | 1 | 3 | 340.00 | 0.10 | 0.00 | - | 420 | 1,821 |
| 5.00 | +1.20 | +31.58% | 26 | 226 | 350.00 | 1.15 | 0.00 | - | 10 | 201 |
| 0.75 | 0.00 | - | 1 | 8 | 360.00 | 8.05 | +4.65 | +136.76% | 2 | 108 |
| 1.38 | 0.00 | - | 1 | 544 | 370.00 | 6.70 | 0.00 | - | 1 | 171 |
| 2.25 | 0.00 | - | 16 | 14 | 380.00 | 14.25 | 0.00 | - | 1 | 9 |
| 3.49 | 0.00 | - | 11 | 147 | 390.00 | 14.24 | 0.00 | - | 3 | 8 |
| 0.91 | 0.00 | - | 1 | 413 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 17 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 450.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | 96.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 119.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | 172.00 | 0.00 | - | - | 0 |
