Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.222,40 +67,16 (+0,37%) Euro Stoxx 50
4.933,04 +17,10 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| 214.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 7.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 8.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 13.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 7.50 | 0.00 | - | 1 | 18 |
| 50.00 | 0.00 | - | 1 | 0 | 310.00 | 15.22 | 0.00 | - | 2 | 2 |
| 29.89 | 0.00 | - | 1 | 0 | 320.00 | 19.60 | 0.00 | - | 1 | 1 |
| 29.04 | 0.00 | - | 1 | 0 | 330.00 | 27.85 | 0.00 | - | 1,128 | 0 |
| 56.50 | 0.00 | - | 1 | 1 | 340.00 | 22.12 | 0.00 | - | 1 | 9 |
| 37.88 | 0.00 | - | 1 | 4 | 350.00 | 35.00 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 1 | 0 | 360.00 | 39.50 | 0.00 | - | 25 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 370.00 | 31.21 | 0.00 | - | 1 | 34 |
| 14.10 | 0.00 | - | 9 | 0 | 380.00 | 65.40 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 2 | 390.00 | 64.50 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 0 | 400.00 | 67.10 | 0.00 | - | 25 | 0 |
| 25.70 | 0.00 | - | 1 | 4 | 410.00 | 94.39 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 3 | 13 | 420.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 10 | 430.00 | 50.10 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 440.00 | 87.50 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 4 | 24 | 450.00 | 61.00 | 0.00 | - | 2 | 10 |
| 20.80 | 0.00 | - | 4 | 5 | 460.00 | 67.40 | 0.00 | - | - | 7 |
| 2.70 | 0.00 | - | 32 | 0 | 470.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 575 | 575 | 520.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 162.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 600.00 | - | - | - | - | - |
