Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.253,93 +98,69 (+0,54%) Euro Stoxx 50
4.923,98 +8,04 (+0,16%) Dow Jones 30
39.185,75 +57,95 (+0,15%) Gold
2.337,80 +24,60 (+1,06%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.077,46 +455,21 (+0,79%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 6.78 | 0.00 | - | 1 | 1 |
| 39.10 | 0.00 | - | - | 8 | 300.00 | 12.30 | 0.00 | - | 2 | 33 |
| 36.03 | 0.00 | - | 1 | 11 | 310.00 | 8.10 | 0.00 | - | 1,200 | 1,210 |
| 29.85 | 0.00 | - | 2 | 13 | 320.00 | 22.09 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 1 | 32 | 330.00 | 26.20 | 0.00 | - | 3 | 13 |
| 21.15 | 0.00 | - | 1 | 9 | 340.00 | 32.16 | 0.00 | - | 1 | 31 |
| 14.70 | 0.00 | - | 1 | 15 | 350.00 | 32.00 | 0.00 | - | 3 | 39 |
| 8.73 | 0.00 | - | 1 | 2 | 360.00 | 32.90 | 0.00 | - | 3 | 18 |
| 6.30 | 0.00 | - | 1 | 21 | 370.00 | 32.80 | 0.00 | - | 5 | 7 |
| 9.89 | 0.00 | - | 1 | 25 | 380.00 | 36.63 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 1 | 12 | 390.00 | 26.20 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 11 | 11 | 400.00 | 31.10 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 2 | 9 | 410.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 8 | 22 | 420.00 | - | - | - | - | - |
| 33.48 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 17 | 460.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 142.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 13 | 14 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 15 | 580.00 | - | - | - | - | - |
