Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.156,42 +359,45 (+0,58%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 7.89 | 0.00 | - | 2 | 2 |
| 39.10 | 0.00 | - | - | 8 | 300.00 | 12.30 | 0.00 | - | 2 | 33 |
| 40.50 | 0.00 | - | 1 | 10 | 310.00 | 17.23 | 0.00 | - | 1 | 10 |
| 29.85 | 0.00 | - | 2 | 13 | 320.00 | 22.09 | 0.00 | - | - | 1 |
| 21.56 | 0.00 | - | 1 | 0 | 330.00 | 26.20 | 0.00 | - | 3 | 13 |
| 19.70 | +0.10 | +0.51% | 1 | 8 | 340.00 | 23.89 | +2.89 | +13.76% | 1 | 30 |
| 10.51 | 0.00 | - | 4 | 14 | 350.00 | 34.23 | 0.00 | - | 2 | 37 |
| 21.84 | 0.00 | - | 5 | 0 | 360.00 | 32.90 | 0.00 | - | 3 | 18 |
| 6.10 | 0.00 | - | 11 | 20 | 370.00 | 32.80 | 0.00 | - | 5 | 7 |
| 9.89 | 0.00 | - | 1 | 25 | 380.00 | 36.63 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 11 | 390.00 | 26.20 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 11 | 11 | 400.00 | 31.10 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 2 | 9 | 410.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 8 | 22 | 420.00 | - | - | - | - | - |
| 33.48 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 17 | 460.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 142.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 13 | 14 | 560.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
