Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.129,62 +1,82 (+0,00%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.633,17 +575,29 (+1,01%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 0 | 270.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 3 | 3 |
| 33.75 | 0.00 | - | 2 | 8 | 310.00 | 3.60 | 0.00 | - | 2 | 8 |
| 17.50 | 0.00 | - | 1 | 16 | 320.00 | 6.57 | 0.00 | - | 3 | 1,191 |
| 11.70 | 0.00 | - | 359 | 445 | 330.00 | 9.80 | 0.00 | - | 4 | 10 |
| 4.47 | 0.00 | - | 2 | 441 | 340.00 | 11.50 | 0.00 | - | 1 | 8 |
| 3.00 | +0.72 | +31.58% | 36 | 318 | 350.00 | 18.02 | 0.00 | - | 1 | 2 |
| 2.26 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 39 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 400.00 | - | - | - | - | - |
