Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.688,09 +41,98 (+0,11%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 411 | 2024-06-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 181 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 43 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 18.35 | 0.00 | - | 15 | 23 | 2024-11-15 | - | - | - | - | - |
| 7.87 | 0.00 | - | 12 | 68 | 2025-01-17 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
