Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.650,07 +140,19 (+0,23%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 2 | 358 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 58 | 43 |
| 96.27 | 0.00 | - | 2 | 21 | 2024-08-16 | 1.30 | 0.00 | - | 10 | 24 |
| 73.00 | 0.00 | - | - | 15 | 2024-10-18 | 3.60 | -2.60 | -41.94% | 7 | 32 |
| 73.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.00 | 0.00 | - | 8 | 10 |
| 96.10 | 0.00 | - | 2 | 124 | 2025-01-17 | 7.00 | +0.30 | +4.48% | 11 | 78 |
| - | - | - | - | - | 2025-03-21 | 14.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.00 | 0.00 | - | 3 | 3 |
| 120.00 | 0.00 | - | 6 | 15 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
