Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.713,21 +67,10 (+0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.192,99 -595,74 (-0,93%) CMC Crypto 200
1.484,16 +16,06 (+1,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.02 | +2.35% | 3 | 246 | 2024-06-21 | 42.66 | -2.84 | -6.24% | 1 | 56 |
| 2.80 | +0.35 | +14.29% | 2 | 160 | 2024-07-19 | 49.84 | 0.00 | - | 5 | 117 |
| 4.40 | 0.00 | - | 1 | 32 | 2024-08-16 | 50.58 | 0.00 | - | 5 | 41 |
| 11.66 | 0.00 | - | 1 | 25 | 2024-10-18 | 44.30 | 0.00 | - | 1 | 27 |
| 30.40 | +30.40 | - | - | 5 | 2024-11-15 | 43.60 | 0.00 | - | 2 | 2 |
| 22.64 | 0.00 | - | 2 | 10 | 2025-01-17 | 40.48 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | - | 1 | 2025-03-21 | 51.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 53.19 | +53.19 | - | - | 9 |
| 51.03 | 0.00 | - | 13 | 14 | 2026-01-16 | - | - | - | - | - |
