Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.141,27 -353,98 (-0,56%) CMC Crypto 200
1.488,28 +4,08 (+0,28%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +0.32 | +11.59% | 32 | 598 | 2024-06-21 | 27.00 | 0.00 | - | 6 | 1,763 |
| 6.50 | +1.20 | +22.64% | 4 | 214 | 2024-07-19 | 31.40 | 0.00 | - | 4 | 217 |
| 9.60 | +1.70 | +21.52% | 1 | 50 | 2024-08-16 | 31.20 | -1.80 | -5.45% | 1 | 152 |
| 16.45 | 0.00 | - | 34 | 35 | 2024-10-18 | 41.80 | 0.00 | - | 12 | 69 |
| 20.20 | 0.00 | - | 16 | 8 | 2024-11-15 | 33.92 | 0.00 | - | 1 | 2 |
| 64.30 | 0.00 | - | 1 | 8 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 6 |
| 31.90 | -17.10 | -34.90% | 5 | 6 | 2025-03-21 | 40.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 42.79 | 0.00 | - | 6 | 12 |
| 74.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
