Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,29 +102,21 (+0,17%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.38 | -3.83 | -4.96% | 4 | 250 | 2024-06-21 | 1.07 | +0.07 | +7.00% | 2 | 375 |
| 83.92 | 0.00 | - | 3 | 16 | 2024-07-19 | 1.78 | 0.00 | - | 1 | 186 |
| 83.20 | 0.00 | - | 3 | 136 | 2024-08-16 | 3.10 | -3.40 | -52.31% | 64 | 31 |
| 58.54 | 0.00 | - | - | 5 | 2024-10-18 | 12.40 | 0.00 | - | 39 | 40 |
| 83.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.20 | 0.00 | - | 8 | 51 |
| 90.40 | 0.00 | - | 1 | 254 | 2025-01-17 | 9.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 16.52 | 0.00 | - | - | 3 |
| 112.20 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
