Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.350,20 +16,80 (+0,72%) EUR/USD
1,0754 +0,0005 (+0,04%) Bitcoin EUR
56.635,70 -1.595,40 (-2,74%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 38.99 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 300.00 | 34.80 | 0.00 | - | 8 | 0 |
| 27.10 | +0.10 | +0.37% | 1 | 0 | 310.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 0 | 320.00 | 60.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 66.69 | 0.00 | - | 6 | 0 |
| 21.50 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 0 | 370.00 | 77.30 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | - | 0 | 380.00 | 85.00 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 3.60 | -1.30 | -26.53% | 1 | 0 | 450.00 | - | - | - | - | - |
