Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.309,67 +1,67 (+0,00%) Gold
2.391,40 +22,00 (+0,93%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
52.384,22 -1.178,57 (-2,20%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221C00310000 | 2024-07-02 1:08PM EDT | 310.00 | 27.10 | 25.30 | 28.10 | 0.00 | - | 1 | 7 | 45.12% |
| WSM250221C00320000 | 2024-06-26 3:27PM EDT | 320.00 | 32.30 | 22.30 | 24.80 | 0.00 | - | - | 3 | 44.78% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 360.00 | 21.50 | 12.60 | 14.90 | 0.00 | - | - | 1 | 43.98% |
| WSM250221C00370000 | 2024-06-20 3:59PM EDT | 370.00 | 18.90 | 10.70 | 12.30 | 0.00 | - | - | 1 | 42.75% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 16.50 | 0.00 | 12.20 | 0.00 | - | - | 1 | 44.77% |
| WSM250221C00390000 | 2024-06-20 3:59PM EDT | 390.00 | 14.40 | 7.50 | 10.70 | 0.00 | - | - | 1 | 44.61% |
| WSM250221C00450000 | 2024-07-03 9:30AM EDT | 450.00 | 4.20 | 0.00 | 5.10 | 0.00 | - | 2 | 6 | 44.59% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221P00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 0.05 | 4.00 | 0.00 | - | 1 | 11 | 55.86% |
| WSM250221P00290000 | 2024-06-28 2:21PM EDT | 290.00 | 38.99 | 38.00 | 40.20 | 0.00 | - | 17 | 17 | 37.95% |
| WSM250221P00300000 | 2024-06-21 1:35PM EDT | 300.00 | 34.80 | 43.30 | 47.10 | 0.00 | - | 8 | 8 | 38.59% |
| WSM250221P00320000 | 2024-07-01 3:42PM EDT | 320.00 | 60.19 | 56.00 | 58.80 | 0.00 | - | 6 | 12 | 36.07% |
| WSM250221P00330000 | 2024-07-01 11:11AM EDT | 330.00 | 66.69 | 63.10 | 65.80 | 0.00 | - | 6 | 18 | 35.42% |
| WSM250221P00370000 | 2024-06-20 3:59PM EDT | 370.00 | 77.30 | 94.90 | 98.40 | 0.00 | - | - | 1 | 34.65% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 85.00 | 103.60 | 107.00 | 0.00 | - | - | 1 | 34.14% |
