Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.234,75 +70,69 (+0,39%) Euro Stoxx 50
4.939,56 +33,23 (+0,68%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.476,13 -1.522,87 (-2,63%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 2 |
| 166.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 113.63 | 0.00 | - | 2 | 2 | 180.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.08 | +0.58 | +38.67% | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 2 | 17 | 220.00 | 4.93 | 0.00 | - | 2 | 0 |
| 65.30 | 0.00 | - | - | 1 | 230.00 | 7.20 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 4 | 6 | 240.00 | 6.90 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 250.00 | 13.06 | +1.82 | +16.19% | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 260.00 | 10.60 | 0.00 | - | 1 | 0 |
| 28.73 | -9.67 | -25.18% | 1 | 0 | 270.00 | 21.10 | 0.00 | - | 4 | 0 |
| 24.03 | -9.67 | -28.69% | 1 | 0 | 280.00 | 21.87 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 290.00 | 19.80 | 0.00 | - | 1 | 0 |
| 16.50 | -16.10 | -49.39% | 1 | 0 | 300.00 | 28.10 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 310.00 | 29.40 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 9 | 0 | 320.00 | 34.60 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 5 | 0 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
| 8.10 | 0.00 | - | 1 | 0 | 340.00 | 28.80 | 0.00 | - | 1 | 1 |
| 6.20 | -3.53 | -36.28% | 8 | 0 | 350.00 | 67.30 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 2 | 0 | 360.00 | 54.54 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 2.90 | -0.07 | -2.36% | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.20 | -0.80 | -40.00% | 4 | 0 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
