Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 3.80 | +1.46 | +62.39% | 1 | 5 |
- | - | - | - | - | 230.00 | 5.30 | +2.55 | +92.73% | 1 | 2 |
- | - | - | - | - | 240.00 | 6.82 | 0.00 | - | 1 | 2 |
55.50 | 0.00 | - | 1 | 1 | 250.00 | 6.80 | 0.00 | - | 6 | 26 |
50.70 | 0.00 | - | 1 | 2 | 260.00 | 10.57 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 270.00 | 17.90 | +7.10 | +65.74% | 10 | 11 |
37.50 | 0.00 | - | 1 | 45 | 280.00 | 20.00 | 0.00 | - | 35 | 1,315 |
23.90 | 0.00 | - | 4 | 5 | 290.00 | 17.10 | 0.00 | - | 1 | 5 |
18.40 | -10.50 | -36.33% | 5 | 297 | 300.00 | 17.60 | 0.00 | - | 4 | 681 |
20.65 | 0.00 | - | 2 | 6 | 310.00 | 21.08 | 0.00 | - | 2 | 7 |
12.60 | -1.40 | -10.00% | 3 | 26 | 320.00 | 42.40 | 0.00 | - | 16 | 10 |
9.80 | -4.57 | -31.80% | 1 | 3 | 330.00 | - | - | - | - | - |
9.81 | 0.00 | - | 1 | 7 | 340.00 | 48.60 | 0.00 | - | 2 | 2 |
6.39 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
1.87 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |