Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
159.26 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
154.38 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
145.40 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
- | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 95 | 119 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 119 | 124 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 4 |
116.52 | 0.00 | - | 4 | 4 | 195.00 | 0.07 | 0.00 | - | 1 | 16 |
104.40 | 0.00 | - | 1 | 5 | 200.00 | 0.11 | 0.00 | - | 1 | 18 |
87.83 | 0.00 | - | 7 | 8 | 210.00 | 0.23 | 0.00 | - | 6 | 17 |
- | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 4 | 46 |
61.90 | 0.00 | - | 2 | 22 | 230.00 | 0.35 | -0.07 | -16.67% | 8 | 71 |
83.92 | 0.00 | - | 3 | 16 | 240.00 | 0.80 | -0.25 | -23.81% | 50 | 192 |
38.00 | 0.00 | - | 1 | 75 | 250.00 | 1.60 | +0.20 | +14.29% | 12 | 221 |
30.71 | -19.22 | -38.49% | 15 | 59 | 260.00 | 3.10 | +0.53 | +20.62% | 186 | 266 |
17.85 | -3.41 | -16.04% | 52 | 88 | 270.00 | 5.77 | +1.16 | +25.16% | 261 | 841 |
11.10 | -3.80 | -25.50% | 25 | 95 | 280.00 | 9.90 | +1.92 | +24.06% | 167 | 587 |
6.63 | -3.27 | -33.03% | 23 | 346 | 290.00 | 16.40 | +3.74 | +29.54% | 12 | 349 |
4.10 | -1.83 | -30.86% | 75 | 267 | 300.00 | 20.60 | +2.00 | +10.75% | 11 | 337 |
2.23 | -1.47 | -39.73% | 29 | 356 | 310.00 | 24.70 | +0.77 | +3.22% | 6 | 185 |
1.20 | -0.62 | -34.07% | 41 | 296 | 320.00 | 33.10 | -1.74 | -4.99% | 1 | 193 |
0.60 | -0.35 | -36.84% | 122 | 413 | 330.00 | 30.94 | 0.00 | - | 1 | 117 |
0.32 | -0.13 | -28.89% | 13 | 124 | 340.00 | 52.07 | 0.00 | - | 4 | 40 |
0.20 | -0.15 | -42.86% | 5 | 294 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
0.15 | -0.50 | -76.92% | 2 | 93 | 360.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 79 | 370.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 310 | 380.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 116 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 222 | 400.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 95 | 148 | 430.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 67 | 440.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 185.30 | 0.00 | - | - | 0 |