Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.369,89 +194,68 (+1,07%) Euro Stoxx 50
5.002,71 +45,75 (+0,92%) Dow Jones 30
38.953,45 +101,18 (+0,26%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.743,64 -629,54 (-1,06%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-02 1:39PM EDT | 35.00 | 3.57 | 3.10 | 5.30 | 0.00 | - | - | 2 | 60.35% |
| WSC240517C00037500 | 2024-05-06 9:31AM EDT | 37.50 | 1.31 | 0.55 | 1.75 | 0.00 | - | 2 | 210 | 33.89% |
| WSC240517C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 10 | 2,635 | 26.61% |
| WSC240517C00042500 | 2024-05-06 3:32PM EDT | 42.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 55.47% |
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 807 | 53.91% |
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 947 | 94.34% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 213.57% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 219.92% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 182.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.19% |
| WSC240517P00035000 | 2024-05-06 3:36PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,704 | 47.85% |
| WSC240517P00037500 | 2024-05-06 3:36PM EDT | 37.50 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 1,252 | 35.25% |
| WSC240517P00040000 | 2024-05-06 9:31AM EDT | 40.00 | 1.85 | 0.40 | 1.75 | 0.00 | - | 2 | 77 | 40.33% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 3.80 | 4.30 | 0.00 | - | 10 | 69 | 58.40% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 6.40 | 8.90 | 0.00 | - | 1 | 9 | 132.72% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 8.70 | 10.10 | 0.00 | - | 1 | 0 | 118.95% |
