Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
39.665,94 +324,40 (+0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.755,53 +749,18 (+1,31%) CMC Crypto 200
1.280,62 +14,48 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
WestRock Company (WRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 17.25 | 11.00 | 15.60 | 0.00 | - | - | 7 | 62.78% |
| WRK250117C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 13.20 | 7.40 | 11.30 | 0.00 | - | 10 | 10 | 52.04% |
| WRK250117C00047500 | 2024-06-20 10:18AM EDT | 47.50 | 7.90 | 3.50 | 8.00 | 0.00 | - | 2 | 14 | 47.29% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.35 | 2.25 | 6.90 | 0.00 | - | 5 | 163 | 47.50% |
| WRK250117C00052500 | 2024-06-21 9:30AM EDT | 52.50 | 4.10 | 1.20 | 5.50 | 0.00 | - | 2 | 17 | 44.75% |
| WRK250117C00055000 | 2024-06-20 10:52AM EDT | 55.00 | 3.59 | 0.55 | 4.00 | 0.00 | - | 8 | 373 | 40.41% |
| WRK250117C00057500 | 2024-06-26 11:58AM EDT | 57.50 | 1.50 | 0.00 | 2.95 | 0.00 | - | 6 | 141 | 38.05% |
| WRK250117C00060000 | 2024-06-27 10:17AM EDT | 60.00 | 1.03 | 0.00 | 1.85 | -0.47 | -31.33% | 101 | 45 | 33.99% |
| WRK250117C00062500 | 2024-06-20 9:48AM EDT | 62.50 | 1.20 | 0.70 | 1.40 | 0.00 | - | 10 | 70 | 33.81% |
| WRK250117C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 2 | 44.18% |
| WRK250117C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 1 | 61.83% |
| WRK250117C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.43% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.36% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.93% |
| WRK250117P00042500 | 2024-06-25 9:30AM EDT | 42.50 | 1.35 | 0.00 | 2.75 | +0.20 | +17.39% | 1 | 5 | 41.31% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 45.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | - | 4 | 50.76% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 47.50 | 1.50 | 1.70 | 3.20 | 0.00 | - | - | 4 | 29.21% |
| WRK250117P00050000 | 2024-06-21 10:42AM EDT | 50.00 | 3.60 | 1.85 | 6.00 | 0.00 | - | 3 | 14 | 39.61% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 52.50 | 3.30 | 3.30 | 7.50 | 0.00 | - | 1 | 11 | 39.65% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 4.50 | 4.40 | 9.00 | 0.00 | - | 47 | 173 | 38.64% |
